SPXW261110P07730000
SPX Weekly Nov 10 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
70.57USD-9.176%(-7.13)16Vol247OI
SPXW261110P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.20 | 76.00 | 61.50 | 70.57 | -9.176% | 16 | 248 | 0.000% |
| 2026-10-27 | 87.63 | 87.63 | 75.20 | 77.70 | -46.565% | 246 | 182 | -9.176% |
| 2026-10-23 | 145.41 | 145.41 | 145.41 | 145.41 | +68.885% | 20 | 162 | -51.468% |
| 2026-10-21 | 84.40 | 86.10 | 84.20 | 86.10 | -12.170% | 3 | 162 | -18.037% |
| 2026-10-20 | 88.63 | 100.92 | 85.56 | 98.03 | -10.663% | 294 | 153 | -28.012% |
| 2026-10-19 | 105.58 | 109.73 | 96.11 | 109.73 | -21.046% | 18 | 141 | -35.688% |
| 2026-10-16 | 89.22 | 139.51 | 82.45 | 138.98 | +57.986% | 199 | 80 | -49.223% |
| 2026-10-15 | 98.47 | 99.77 | 85.06 | 87.97 | -16.900% | 78 | 51 | -19.779% |
| 2026-10-14 | 92.41 | 105.86 | 88.92 | 105.86 | +25.486% | 207 | 12 | -33.336% |
| 2026-10-09 | 84.36 | 84.36 | 84.36 | 84.36 | -13.901% | 2 | 12 | -16.347% |
| 2026-10-08 | 101.02 | 101.02 | 97.51 | 97.98 | 0.000% | 14 | 0 | -27.975% |