SPXW261110P07725000
SPX Weekly Nov 10 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
72.67USD-7.545%(-5.93)53Vol1,037OI
SPXW261110P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.10 | 73.83 | 57.00 | 72.67 | -7.545% | 53 | 983 | 0.000% |
| 2026-10-27 | 89.77 | 97.65 | 72.49 | 78.60 | -23.778% | 286 | 849 | -7.545% |
| 2026-10-26 | 103.35 | 103.35 | 94.79 | 103.12 | -28.189% | 3 | 849 | -29.529% |
| 2026-10-23 | 145.14 | 145.14 | 134.67 | 143.60 | +5.418% | 693 | 192 | -49.394% |
| 2026-10-22 | 106.92 | 136.62 | 106.92 | 136.22 | +93.742% | 19 | 188 | -46.652% |
| 2026-10-21 | 86.90 | 89.33 | 70.31 | 70.31 | -28.270% | 48 | 166 | +3.357% |
| 2026-10-20 | 97.00 | 98.02 | 97.00 | 98.02 | -0.689% | 6 | 160 | -25.862% |
| 2026-10-19 | 89.50 | 98.70 | 89.50 | 98.70 | -28.993% | 2 | 159 | -26.373% |
| 2026-10-16 | 139.00 | 139.00 | 139.00 | 139.00 | +42.784% | 2 | 161 | -47.719% |
| 2026-10-15 | 99.70 | 99.70 | 97.35 | 97.35 | -7.215% | 24 | 181 | -25.352% |
| 2026-10-14 | 99.27 | 111.53 | 95.35 | 104.92 | +52.279% | 216 | 145 | -30.738% |
| 2026-10-12 | 68.93 | 68.93 | 68.90 | 68.90 | -3.230% | 20 | 41 | +5.472% |
| 2026-10-09 | 81.35 | 81.35 | 71.20 | 71.20 | -29.630% | 5 | 38 | +2.065% |
| 2026-10-08 | 99.56 | 101.18 | 99.56 | 101.18 | +7.421% | 4 | 38 | -28.178% |
| 2026-10-07 | 90.09 | 94.19 | 90.09 | 94.19 | -2.897% | 2 | 38 | -22.847% |
| 2026-10-05 | 110.60 | 110.60 | 97.00 | 97.00 | -24.011% | 38 | 0 | -25.082% |
| 2026-10-02 | 111.93 | 127.65 | 111.93 | 127.65 | 0.000% | 2 | 0 | -43.071% |