SPXW261110P07720000
SPX Weekly Nov 10 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
53.40USD-30.469%(-23.40)14Vol337OI
SPXW261110P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.30 | 70.30 | 53.40 | 53.40 | -30.469% | 14 | 327 | 0.000% |
| 2026-10-27 | 77.40 | 78.70 | 75.14 | 76.80 | -18.324% | 170 | 167 | -30.469% |
| 2026-10-26 | 114.89 | 116.43 | 94.03 | 94.03 | -28.803% | 12 | 171 | -43.210% |
| 2026-10-23 | 145.34 | 145.34 | 132.07 | 132.07 | -1.514% | 3 | 172 | -59.567% |
| 2026-10-22 | 103.58 | 134.10 | 101.30 | 134.10 | +80.218% | 6 | 172 | -60.179% |
| 2026-10-21 | 85.40 | 87.86 | 70.60 | 74.41 | -22.955% | 21 | 171 | -28.235% |
| 2026-10-20 | 100.48 | 100.48 | 82.98 | 96.58 | -0.351% | 14 | 162 | -44.709% |
| 2026-10-19 | 90.18 | 96.92 | 88.96 | 96.92 | -3.572% | 30 | 163 | -44.903% |
| 2026-10-16 | 82.97 | 108.33 | 82.97 | 100.51 | +21.786% | 33 | 153 | -46.871% |
| 2026-10-15 | 116.70 | 118.90 | 82.53 | 82.53 | -21.706% | 391 | 5 | -35.296% |
| 2026-10-14 | 94.08 | 105.41 | 94.08 | 105.41 | +45.997% | 18 | 4 | -49.341% |
| 2026-10-09 | 81.07 | 81.07 | 72.20 | 72.20 | 0.000% | 4 | 0 | -26.039% |