SPXW261110P07710000
SPX Weekly Nov 10 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
52.20USD-22.563%(-15.21)8Vol332OI
SPXW261110P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.76 | 65.57 | 52.20 | 52.20 | -22.563% | 8 | 329 | 0.000% |
| 2026-10-27 | 82.89 | 84.50 | 67.41 | 67.41 | -31.895% | 81 | 280 | -22.563% |
| 2026-10-26 | 88.31 | 102.48 | 88.31 | 98.98 | -25.880% | 4 | 279 | -47.262% |
| 2026-10-23 | 132.82 | 135.20 | 132.82 | 133.54 | +7.244% | 7 | 277 | -60.911% |
| 2026-10-22 | 124.52 | 124.52 | 124.52 | 124.52 | +75.011% | 2 | 279 | -58.079% |
| 2026-10-21 | 81.95 | 88.87 | 71.15 | 71.15 | -20.715% | 63 | 280 | -26.634% |
| 2026-10-20 | 95.25 | 95.25 | 79.81 | 89.74 | -7.504% | 441 | 274 | -41.832% |
| 2026-10-19 | 101.62 | 101.63 | 83.83 | 97.02 | -8.618% | 156 | 264 | -46.197% |
| 2026-10-16 | 82.74 | 106.17 | 82.74 | 106.17 | +22.203% | 3 | 264 | -50.834% |
| 2026-10-15 | 111.87 | 111.87 | 86.88 | 86.88 | -12.850% | 12 | 270 | -39.917% |
| 2026-10-14 | 82.67 | 109.45 | 82.67 | 99.69 | +50.931% | 367 | 238 | -47.638% |
| 2026-10-13 | 66.46 | 66.46 | 65.96 | 66.05 | -14.983% | 236 | 2 | -20.969% |
| 2026-10-09 | 77.69 | 77.69 | 77.69 | 77.69 | 0.000% | 2 | 0 | -32.810% |