SPXW261110P07700000
SPX Weekly Nov 10 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
61.43USD-7.749%(-5.16)110Vol393OI
SPXW261110P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.40 | 64.36 | 49.20 | 61.43 | -7.749% | 110 | 345 | 0.000% |
| 2026-10-27 | 77.00 | 87.18 | 64.90 | 66.59 | -25.364% | 57 | 313 | -7.749% |
| 2026-10-26 | 94.18 | 95.46 | 82.50 | 89.22 | -29.420% | 109 | 314 | -31.148% |
| 2026-10-23 | 136.04 | 136.04 | 126.18 | 126.41 | +10.402% | 17 | 305 | -51.404% |
| 2026-10-22 | 97.35 | 129.80 | 97.35 | 114.50 | +48.508% | 116 | 203 | -46.349% |
| 2026-10-21 | 78.75 | 82.14 | 63.70 | 77.10 | +1.849% | 66 | 213 | -20.324% |
| 2026-10-20 | 102.60 | 110.25 | 75.68 | 75.70 | -21.733% | 722 | 209 | -18.851% |
| 2026-10-19 | 92.87 | 101.21 | 81.81 | 96.72 | -21.912% | 1,045 | 110 | -36.487% |
| 2026-10-16 | 73.64 | 134.77 | 73.26 | 123.86 | +57.583% | 254 | 117 | -50.404% |
| 2026-10-15 | 107.92 | 110.52 | 78.42 | 78.60 | -14.416% | 190 | 87 | -21.845% |
| 2026-10-14 | 80.63 | 104.97 | 79.67 | 91.84 | +39.808% | 510 | 18 | -33.112% |
| 2026-10-13 | 65.69 | 65.69 | 65.69 | 65.69 | +3.923% | 1 | 19 | -6.485% |
| 2026-10-12 | 63.21 | 63.21 | 63.21 | 63.21 | -4.155% | 1 | 18 | -2.816% |
| 2026-10-09 | 73.14 | 74.08 | 65.95 | 65.95 | -18.550% | 4 | 15 | -6.854% |
| 2026-10-08 | 80.97 | 80.97 | 80.97 | 80.97 | +18.429% | 1 | 15 | -24.132% |
| 2026-10-06 | 67.70 | 68.37 | 67.70 | 68.37 | -40.257% | 4 | 11 | -10.151% |
| 2026-10-02 | 114.44 | 114.44 | 114.44 | 114.44 | 0.000% | 1 | 0 | -46.321% |