SPXW261110P07690000
SPX Weekly Nov 10 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
46.50USD-24.242%(-14.88)29Vol251OI
SPXW261110P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.80 | 56.95 | 46.50 | 46.50 | -24.242% | 29 | 264 | 0.000% |
| 2026-10-27 | 81.53 | 81.63 | 61.38 | 61.38 | -22.304% | 32 | 244 | -24.242% |
| 2026-10-26 | 81.30 | 81.30 | 78.90 | 79.00 | -26.669% | 131 | 228 | -41.139% |
| 2026-10-23 | 125.20 | 125.20 | 107.73 | 107.73 | -0.508% | 2 | 229 | -56.837% |
| 2026-10-22 | 91.23 | 108.28 | 91.23 | 108.28 | +75.779% | 101 | 137 | -57.056% |
| 2026-10-21 | 69.40 | 72.80 | 61.23 | 61.60 | -25.586% | 47 | 132 | -24.513% |
| 2026-10-20 | 88.99 | 88.99 | 72.37 | 82.78 | -11.199% | 191 | 119 | -43.827% |
| 2026-10-19 | 93.14 | 97.38 | 77.76 | 93.22 | -25.406% | 950 | 94 | -50.118% |
| 2026-10-16 | 90.32 | 124.97 | 90.32 | 124.97 | +47.754% | 38 | 85 | -62.791% |
| 2026-10-15 | 102.98 | 102.98 | 81.48 | 84.58 | +0.774% | 214 | 7 | -45.022% |
| 2026-10-14 | 83.93 | 83.93 | 83.93 | 83.93 | 0.000% | 7 | 0 | -44.597% |