SPXW261110P07680000
SPX Weekly Nov 10 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
54.64USD-13.503%(-8.53)6Vol150OI
SPXW261110P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.64 | 54.64 | 54.64 | 54.64 | -13.503% | 6 | 150 | 0.000% |
| 2026-10-27 | 72.08 | 80.50 | 63.17 | 63.17 | -22.329% | 15 | 145 | -13.503% |
| 2026-10-26 | 85.67 | 85.67 | 76.53 | 81.33 | -30.771% | 40 | 123 | -32.817% |
| 2026-10-23 | 129.51 | 129.51 | 117.48 | 117.48 | +22.797% | 4 | 121 | -53.490% |
| 2026-10-22 | 91.13 | 95.67 | 90.07 | 95.67 | +54.033% | 3 | 120 | -42.887% |
| 2026-10-21 | 62.11 | 62.11 | 62.11 | 62.11 | -21.350% | 1 | 120 | -12.027% |
| 2026-10-20 | 84.49 | 84.67 | 70.73 | 78.97 | -12.226% | 42 | 116 | -30.809% |
| 2026-10-19 | 88.36 | 90.66 | 80.90 | 89.97 | -22.386% | 35 | 115 | -39.269% |
| 2026-10-16 | 81.47 | 123.08 | 81.47 | 115.92 | +59.209% | 172 | 50 | -52.864% |
| 2026-10-15 | 99.21 | 109.03 | 72.81 | 72.81 | -24.290% | 226 | 7 | -24.955% |
| 2026-10-14 | 79.90 | 97.87 | 79.90 | 96.17 | +63.694% | 4 | 5 | -43.184% |
| 2026-10-13 | 58.77 | 58.77 | 58.75 | 58.75 | -3.403% | 2 | 3 | -6.996% |
| 2026-10-09 | 60.82 | 60.82 | 60.82 | 60.82 | -19.433% | 1 | 2 | -10.161% |
| 2026-10-08 | 75.49 | 75.49 | 75.49 | 75.49 | 0.000% | 2 | 0 | -27.620% |