SPXW261110P07675000
SPX Weekly Nov 10 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
48.51USD-15.942%(-9.20)17Vol210OI
SPXW261110P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.46 | 56.46 | 48.51 | 48.51 | -15.942% | 17 | 216 | 0.000% |
| 2026-10-27 | 77.24 | 79.00 | 56.97 | 57.71 | -28.665% | 30 | 200 | -15.942% |
| 2026-10-26 | 94.90 | 98.18 | 80.02 | 80.90 | -30.813% | 16 | 195 | -40.037% |
| 2026-10-23 | 127.11 | 127.11 | 116.93 | 116.93 | +12.704% | 3 | 194 | -58.514% |
| 2026-10-22 | 81.50 | 103.75 | 81.50 | 103.75 | +84.444% | 4 | 196 | -53.243% |
| 2026-10-21 | 64.90 | 64.90 | 56.25 | 56.25 | -28.995% | 6 | 215 | -13.760% |
| 2026-10-20 | 73.33 | 80.03 | 73.33 | 79.22 | -6.602% | 7 | 217 | -38.765% |
| 2026-10-19 | 84.41 | 92.12 | 74.03 | 84.82 | -22.779% | 178 | 191 | -42.808% |
| 2026-10-16 | 114.32 | 128.56 | 100.81 | 109.84 | +11.152% | 1,020 | 56 | -55.836% |
| 2026-10-15 | 100.26 | 103.01 | 92.84 | 98.82 | +12.295% | 224 | 5 | -50.911% |
| 2026-10-14 | 88.00 | 88.00 | 88.00 | 88.00 | +52.645% | 1 | 4 | -44.875% |
| 2026-10-13 | 57.39 | 57.72 | 57.39 | 57.65 | -13.685% | 3 | 1 | -15.854% |
| 2026-10-09 | 66.79 | 66.79 | 66.79 | 66.79 | 0.000% | 1 | 0 | -27.369% |