SPXW261110P07670000
SPX Weekly Nov 10 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
40.32USD-32.530%(-19.44)5Vol212OI
SPXW261110P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.14 | 47.14 | 40.32 | 40.32 | -32.530% | 5 | 213 | 0.000% |
| 2026-10-27 | 67.92 | 70.43 | 57.65 | 59.76 | -27.800% | 51 | 182 | -32.530% |
| 2026-10-26 | 90.59 | 90.59 | 75.45 | 82.77 | -27.876% | 15 | 187 | -51.287% |
| 2026-10-23 | 125.51 | 125.51 | 112.42 | 114.76 | +21.942% | 30 | 187 | -64.866% |
| 2026-10-22 | 86.37 | 101.00 | 86.37 | 94.11 | +46.361% | 8 | 184 | -57.157% |
| 2026-10-21 | 64.80 | 64.80 | 64.30 | 64.30 | -12.671% | 2 | 184 | -37.294% |
| 2026-10-20 | 91.50 | 97.95 | 67.99 | 73.63 | -13.984% | 503 | 87 | -45.240% |
| 2026-10-19 | 85.60 | 85.60 | 85.60 | 85.60 | -23.435% | 1 | 87 | -52.897% |
| 2026-10-16 | 110.03 | 117.50 | 110.03 | 111.80 | +12.238% | 120 | 8 | -63.936% |
| 2026-10-15 | 96.24 | 99.61 | 96.24 | 99.61 | +12.351% | 2 | 8 | -59.522% |
| 2026-10-14 | 62.12 | 88.66 | 62.12 | 88.66 | +56.367% | 5 | 5 | -54.523% |
| 2026-10-13 | 59.85 | 59.85 | 56.70 | 56.70 | 0.000% | 5 | 0 | -28.889% |