SPXW261110P07650000
SPX Weekly Nov 10 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
41.20USD-20.433%(-10.58)129Vol347OI
SPXW261110P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.88 | 49.73 | 35.19 | 41.20 | -20.433% | 129 | 332 | 0.000% |
| 2026-10-27 | 59.22 | 69.13 | 51.78 | 51.78 | -26.334% | 40 | 331 | -20.433% |
| 2026-10-26 | 87.55 | 88.77 | 69.89 | 70.29 | -34.259% | 85 | 374 | -41.386% |
| 2026-10-23 | 117.74 | 117.74 | 103.04 | 106.92 | +13.624% | 13 | 384 | -61.467% |
| 2026-10-22 | 73.19 | 104.20 | 73.19 | 94.10 | +78.626% | 21 | 385 | -56.217% |
| 2026-10-21 | 51.70 | 61.63 | 51.00 | 52.68 | -26.125% | 7 | 381 | -21.792% |
| 2026-10-20 | 89.48 | 90.88 | 61.98 | 71.31 | -9.746% | 355 | 262 | -42.224% |
| 2026-10-19 | 75.84 | 81.41 | 68.29 | 79.01 | -24.630% | 56 | 246 | -47.855% |
| 2026-10-16 | 66.06 | 118.69 | 66.06 | 104.83 | +22.351% | 526 | 75 | -60.698% |
| 2026-10-14 | 60.84 | 85.68 | 60.84 | 85.68 | +66.498% | 32 | 48 | -51.914% |
| 2026-10-13 | 52.29 | 52.29 | 51.46 | 51.46 | -1.512% | 2 | 13 | -19.938% |
| 2026-10-12 | 52.25 | 52.25 | 52.25 | 52.25 | -6.530% | 1 | 12 | -21.148% |
| 2026-10-09 | 55.90 | 55.90 | 55.90 | 55.90 | -15.444% | 2 | 11 | -26.297% |
| 2026-10-08 | 68.52 | 68.52 | 64.24 | 66.11 | +4.853% | 4 | 8 | -37.680% |
| 2026-10-07 | 72.54 | 72.54 | 63.05 | 63.05 | +11.239% | 7 | 3 | -34.655% |
| 2026-10-06 | 63.36 | 63.36 | 56.62 | 56.68 | -22.143% | 5 | 1 | -27.311% |
| 2026-10-05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.000% | 1 | 0 | -43.407% |