SPXW261110P07640000
SPX Weekly Nov 10 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
44.61USD-13.294%(-6.84)101Vol981OI
SPXW261110P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.00 | 44.95 | 33.19 | 44.61 | -13.294% | 101 | 980 | 0.000% |
| 2026-10-27 | 59.23 | 65.13 | 51.45 | 51.45 | -25.164% | 35 | 954 | -13.294% |
| 2026-10-26 | 72.40 | 72.40 | 63.21 | 68.75 | -30.640% | 6 | 951 | -35.113% |
| 2026-10-23 | 112.53 | 112.53 | 95.68 | 99.12 | +3.379% | 611 | 396 | -54.994% |
| 2026-10-22 | 76.79 | 95.88 | 76.79 | 95.88 | +84.740% | 9 | 395 | -53.473% |
| 2026-10-21 | 51.90 | 51.90 | 51.90 | 51.90 | -24.156% | 1 | 395 | -14.046% |
| 2026-10-20 | 65.75 | 68.43 | 65.75 | 68.43 | -9.996% | 334 | 64 | -34.809% |
| 2026-10-19 | 76.03 | 76.03 | 76.03 | 76.03 | -25.035% | 2 | 62 | -41.326% |
| 2026-10-16 | 107.47 | 114.62 | 97.67 | 101.42 | +62.376% | 359 | 28 | -56.015% |
| 2026-10-15 | 90.03 | 94.42 | 62.46 | 62.46 | -18.566% | 162 | 11 | -28.578% |
| 2026-10-14 | 61.15 | 76.70 | 61.15 | 76.70 | +57.172% | 8 | 4 | -41.838% |
| 2026-10-13 | 47.50 | 50.70 | 47.50 | 48.80 | -2.905% | 5 | 0 | -8.586% |
| 2026-10-12 | 50.26 | 50.26 | 50.26 | 50.26 | -3.346% | 2 | 0 | -11.242% |
| 2026-10-09 | 52.60 | 52.60 | 52.00 | 52.00 | 0.000% | 2 | 0 | -14.212% |