SPXW261110P07630000
SPX Weekly Nov 10 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
42.38USD-6.755%(-3.07)8Vol54OI
SPXW261110P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.20 | 42.38 | 32.23 | 42.38 | -6.755% | 8 | 57 | 0.000% |
| 2026-10-27 | 54.67 | 61.49 | 45.45 | 45.45 | -33.533% | 18 | 50 | -6.755% |
| 2026-10-26 | 75.37 | 75.37 | 65.45 | 68.38 | -25.730% | 31 | 30 | -38.023% |
| 2026-10-23 | 101.60 | 101.60 | 92.07 | 92.07 | -4.581% | 5 | 29 | -53.970% |
| 2026-10-22 | 90.98 | 96.49 | 85.74 | 96.49 | +105.298% | 23 | 27 | -56.078% |
| 2026-10-21 | 47.00 | 47.00 | 47.00 | 47.00 | -28.960% | 4 | 23 | -9.830% |
| 2026-10-20 | 66.88 | 66.88 | 63.05 | 66.16 | +4.042% | 12 | 15 | -35.943% |
| 2026-10-19 | 63.59 | 63.59 | 63.59 | 63.59 | -37.797% | 10 | 7 | -33.354% |
| 2026-10-16 | 104.27 | 104.27 | 102.23 | 102.23 | +48.915% | 4 | 3 | -58.544% |
| 2026-10-14 | 53.19 | 69.35 | 53.19 | 68.65 | 0.000% | 3 | 0 | -38.267% |