SPXW261110P07625000
SPX Weekly Nov 10 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
41.88USD-8.399%(-3.84)10Vol352OI
SPXW261110P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.67 | 41.88 | 39.67 | 41.88 | -8.399% | 10 | 349 | 0.000% |
| 2026-10-27 | 49.81 | 49.81 | 45.72 | 45.72 | -34.102% | 284 | 70 | -8.399% |
| 2026-10-26 | 67.60 | 69.38 | 67.02 | 69.38 | -27.932% | 36 | 72 | -39.637% |
| 2026-10-23 | 103.66 | 105.11 | 96.27 | 96.27 | +29.761% | 13 | 77 | -56.497% |
| 2026-10-22 | 74.19 | 74.19 | 74.19 | 74.19 | +49.879% | 4 | 81 | -43.550% |
| 2026-10-21 | 49.50 | 49.50 | 49.50 | 49.50 | -16.102% | 1 | 81 | -15.394% |
| 2026-10-20 | 59.00 | 59.00 | 59.00 | 59.00 | -39.400% | 1 | 81 | -29.017% |
| 2026-10-16 | 100.35 | 102.22 | 97.36 | 97.36 | +53.856% | 15 | 66 | -56.984% |
| 2026-10-15 | 89.44 | 89.69 | 63.28 | 63.28 | -6.735% | 41 | 39 | -33.818% |
| 2026-10-14 | 67.85 | 67.85 | 67.85 | 67.85 | +47.725% | 1 | 40 | -38.276% |
| 2026-10-13 | 45.93 | 45.93 | 45.93 | 45.93 | -2.587% | 2 | 40 | -8.818% |
| 2026-10-12 | 47.68 | 47.68 | 47.15 | 47.15 | -4.497% | 20 | 20 | -11.177% |
| 2026-10-09 | 55.25 | 55.25 | 49.37 | 49.37 | -33.526% | 3 | 17 | -15.171% |
| 2026-10-08 | 62.92 | 74.27 | 62.92 | 74.27 | +30.298% | 3 | 16 | -43.611% |
| 2026-10-07 | 66.30 | 66.64 | 57.00 | 57.00 | +9.658% | 17 | 2 | -26.526% |
| 2026-10-06 | 51.67 | 51.98 | 51.67 | 51.98 | 0.000% | 2 | 0 | -19.431% |