SPXW261110P07620000
SPX Weekly Nov 10 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
37.71USD-16.902%(-7.67)1Vol392OI
SPXW261110P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.71 | 37.71 | 37.71 | 37.71 | -16.902% | 1 | 393 | 0.000% |
| 2026-10-27 | 58.08 | 59.14 | 44.30 | 45.38 | -29.425% | 335 | 82 | -16.902% |
| 2026-10-26 | 75.65 | 75.65 | 64.30 | 64.30 | -37.742% | 13 | 81 | -41.353% |
| 2026-10-23 | 97.37 | 103.28 | 97.37 | 103.28 | +60.149% | 7 | 80 | -63.488% |
| 2026-10-22 | 64.49 | 64.49 | 64.49 | 64.49 | +42.048% | 5 | 77 | -41.526% |
| 2026-10-21 | 52.53 | 56.40 | 45.40 | 45.40 | -26.691% | 6 | 74 | -16.938% |
| 2026-10-20 | 79.00 | 79.00 | 61.93 | 61.93 | -33.222% | 11 | 64 | -39.109% |
| 2026-10-16 | 93.46 | 93.46 | 92.74 | 92.74 | +49.388% | 2 | 63 | -59.338% |
| 2026-10-15 | 76.96 | 76.96 | 62.08 | 62.08 | -6.224% | 12 | 63 | -39.256% |
| 2026-10-14 | 54.33 | 66.90 | 54.33 | 66.20 | +33.333% | 4 | 60 | -43.036% |
| 2026-10-13 | 49.65 | 49.65 | 49.65 | 49.65 | -1.194% | 3 | 0 | -24.048% |
| 2026-10-09 | 55.99 | 55.99 | 50.25 | 50.25 | 0.000% | 39 | 0 | -24.955% |