SPXW261110P07610000
SPX Weekly Nov 10 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
32.70USD-26.252%(-11.64)4Vol66OI
SPXW261110P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.28 | 37.28 | 32.70 | 32.70 | -26.252% | 4 | 65 | 0.000% |
| 2026-10-27 | 51.07 | 51.07 | 42.54 | 44.34 | -28.019% | 42 | 50 | -26.252% |
| 2026-10-26 | 73.11 | 73.11 | 54.94 | 61.60 | -33.820% | 7 | 45 | -46.916% |
| 2026-10-23 | 102.00 | 102.00 | 87.41 | 93.08 | +3.954% | 3 | 45 | -64.869% |
| 2026-10-22 | 85.10 | 89.54 | 82.86 | 89.54 | +94.652% | 11 | 46 | -63.480% |
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -22.205% | 1 | 45 | -28.913% |
| 2026-10-20 | 59.10 | 59.13 | 59.10 | 59.13 | -8.482% | 3 | 43 | -44.698% |
| 2026-10-16 | 64.61 | 64.61 | 64.61 | 64.61 | -3.380% | 2 | 41 | -49.389% |
| 2026-10-14 | 54.65 | 66.87 | 54.65 | 66.87 | +24.294% | 4 | 37 | -51.099% |
| 2026-10-09 | 54.14 | 54.14 | 53.40 | 53.80 | 0.000% | 37 | 0 | -39.219% |