SPXW261110P07600000
SPX Weekly Nov 10 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
32.98USD-21.476%(-9.02)23Vol208OI
SPXW261110P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.24 | 41.24 | 32.71 | 32.98 | -21.476% | 23 | 210 | 0.000% |
| 2026-10-27 | 48.67 | 53.20 | 39.32 | 42.00 | -26.829% | 42 | 203 | -21.476% |
| 2026-10-26 | 69.27 | 71.30 | 52.04 | 57.40 | -35.737% | 23 | 198 | -42.544% |
| 2026-10-23 | 92.30 | 96.63 | 77.03 | 89.32 | +21.756% | 105 | 235 | -63.077% |
| 2026-10-22 | 59.30 | 82.40 | 59.30 | 73.36 | +76.346% | 11 | 233 | -55.044% |
| 2026-10-21 | 48.31 | 54.10 | 40.37 | 41.60 | -17.460% | 110 | 188 | -20.721% |
| 2026-10-20 | 70.95 | 73.40 | 50.40 | 50.40 | -20.000% | 28 | 177 | -34.563% |
| 2026-10-19 | 65.20 | 65.20 | 63.00 | 63.00 | -28.539% | 34 | 143 | -47.651% |
| 2026-10-16 | 51.07 | 98.58 | 50.47 | 88.16 | +57.176% | 21 | 134 | -62.591% |
| 2026-10-15 | 73.75 | 73.75 | 56.09 | 56.09 | -18.057% | 19 | 139 | -41.202% |
| 2026-10-14 | 50.70 | 74.32 | 50.70 | 68.45 | +61.477% | 43 | 121 | -51.819% |
| 2026-10-13 | 43.60 | 43.60 | 42.39 | 42.39 | -0.958% | 11 | 111 | -22.199% |
| 2026-10-12 | 43.40 | 43.53 | 42.80 | 42.80 | -6.754% | 19 | 108 | -22.944% |
| 2026-10-09 | 53.16 | 53.16 | 45.90 | 45.90 | -22.818% | 89 | 24 | -28.148% |
| 2026-10-08 | 57.41 | 68.47 | 57.41 | 59.47 | +14.431% | 3 | 22 | -44.543% |
| 2026-10-07 | 59.25 | 61.00 | 51.97 | 51.97 | +3.115% | 13 | 17 | -36.540% |
| 2026-10-06 | 50.63 | 50.63 | 47.62 | 50.40 | -18.420% | 15 | 2 | -34.563% |
| 2026-10-05 | 61.78 | 61.78 | 61.78 | 61.78 | -20.846% | 1 | 0 | -46.617% |
| 2026-10-02 | 78.05 | 78.05 | 78.05 | 78.05 | 0.000% | 1 | 0 | -57.745% |