SPXW261110P07590000
SPX Weekly Nov 10 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
30.29USD-26.302%(-10.81)5Vol42OI
SPXW261110P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.83 | 36.00 | 30.29 | 30.29 | -26.302% | 5 | 37 | 0.000% |
| 2026-10-27 | 46.20 | 46.20 | 41.10 | 41.10 | -28.646% | 3 | 38 | -26.302% |
| 2026-10-26 | 65.87 | 65.87 | 57.60 | 57.60 | -30.586% | 21 | 37 | -47.413% |
| 2026-10-23 | 86.20 | 87.30 | 82.98 | 82.98 | +5.305% | 34 | 9 | -63.497% |
| 2026-10-22 | 62.79 | 78.80 | 62.79 | 78.80 | +97.990% | 2 | 7 | -61.561% |
| 2026-10-21 | 42.50 | 42.50 | 39.80 | 39.80 | -22.387% | 2 | 5 | -23.894% |
| 2026-10-20 | 55.57 | 55.57 | 51.28 | 51.28 | -39.897% | 3 | 2 | -40.932% |
| 2026-10-16 | 62.03 | 85.32 | 62.03 | 85.32 | 0.000% | 6 | 0 | -64.498% |