SPXW261110P07580000
SPX Weekly Nov 10 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
28.55USD-23.046%(-8.55)4Vol74OI
SPXW261110P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.80 | 36.80 | 28.55 | 28.55 | -23.046% | 4 | 74 | 0.000% |
| 2026-10-27 | 44.30 | 44.30 | 36.35 | 37.10 | -29.868% | 32 | 48 | -23.046% |
| 2026-10-26 | 56.75 | 56.75 | 47.33 | 52.90 | -35.322% | 6 | 45 | -46.030% |
| 2026-10-23 | 83.37 | 83.37 | 81.79 | 81.79 | +12.241% | 3 | 45 | -65.094% |
| 2026-10-22 | 72.87 | 72.87 | 72.87 | 72.87 | +80.282% | 2 | 45 | -60.821% |
| 2026-10-21 | 46.64 | 46.64 | 40.42 | 40.42 | -33.498% | 5 | 41 | -29.367% |
| 2026-10-20 | 68.30 | 68.30 | 60.78 | 60.78 | +0.380% | 10 | 31 | -53.027% |
| 2026-10-19 | 60.69 | 60.69 | 60.55 | 60.55 | -26.757% | 30 | 1 | -52.849% |
| 2026-10-16 | 59.74 | 87.35 | 59.74 | 82.67 | 0.000% | 8 | 0 | -65.465% |