SPXW261110P07575000
SPX Weekly Nov 10 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
27.87USD-27.042%(-10.33)8Vol189OI
SPXW261110P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.11 | 30.76 | 27.87 | 27.87 | -27.042% | 8 | 187 | 0.000% |
| 2026-10-27 | 44.31 | 44.31 | 35.99 | 38.20 | -25.998% | 115 | 90 | -27.042% |
| 2026-10-26 | 63.84 | 63.84 | 46.39 | 51.62 | -34.807% | 6 | 86 | -46.009% |
| 2026-10-23 | 81.19 | 81.89 | 79.18 | 79.18 | +29.910% | 21 | 78 | -64.802% |
| 2026-10-22 | 59.36 | 75.15 | 59.36 | 60.95 | +60.945% | 11 | 85 | -54.274% |
| 2026-10-21 | 45.26 | 45.26 | 37.87 | 37.87 | -22.062% | 5 | 82 | -26.406% |
| 2026-10-20 | 64.75 | 64.75 | 48.59 | 48.59 | -16.855% | 23 | 63 | -42.643% |
| 2026-10-19 | 57.43 | 58.44 | 57.43 | 58.44 | -33.493% | 6 | 61 | -52.310% |
| 2026-10-16 | 46.32 | 88.21 | 45.76 | 87.87 | +22.586% | 7 | 57 | -68.283% |
| 2026-10-15 | 71.68 | 71.68 | 71.68 | 71.68 | +7.789% | 9 | 72 | -61.119% |
| 2026-10-14 | 56.80 | 66.50 | 56.80 | 66.50 | +65.012% | 18 | 63 | -58.090% |
| 2026-10-13 | 39.85 | 40.40 | 39.85 | 40.30 | +1.511% | 28 | 38 | -30.844% |
| 2026-10-12 | 39.80 | 39.80 | 39.70 | 39.70 | -7.824% | 9 | 29 | -29.798% |
| 2026-10-09 | 43.07 | 43.07 | 43.07 | 43.07 | -35.917% | 1 | 28 | -35.291% |
| 2026-10-08 | 51.78 | 67.21 | 51.78 | 67.21 | +44.849% | 15 | 27 | -58.533% |
| 2026-10-06 | 45.65 | 46.40 | 43.79 | 46.40 | -15.636% | 16 | 14 | -39.935% |
| 2026-10-05 | 55.71 | 55.71 | 55.00 | 55.00 | -27.888% | 14 | 0 | -49.327% |
| 2026-10-02 | 76.27 | 76.27 | 76.27 | 76.27 | 0.000% | 1 | 0 | -63.459% |