SPXW261110P07570000
SPX Weekly Nov 10 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
23.19USD-32.587%(-11.21)19Vol67OI
SPXW261110P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.54 | 35.54 | 23.19 | 23.19 | -32.587% | 19 | 70 | 0.000% |
| 2026-10-27 | 46.80 | 46.80 | 34.40 | 34.40 | -42.924% | 36 | 48 | -32.587% |
| 2026-10-26 | 60.68 | 60.68 | 60.27 | 60.27 | -24.916% | 22 | 49 | -61.523% |
| 2026-10-23 | 87.45 | 87.45 | 79.90 | 80.27 | +10.794% | 30 | 22 | -71.110% |
| 2026-10-22 | 72.45 | 72.45 | 72.45 | 72.45 | +97.951% | 3 | 19 | -67.992% |
| 2026-10-21 | 39.00 | 39.00 | 36.60 | 36.60 | -23.109% | 4 | 16 | -36.639% |
| 2026-10-20 | 62.21 | 62.21 | 47.45 | 47.60 | -41.688% | 15 | 3 | -51.282% |
| 2026-10-16 | 84.69 | 86.57 | 81.63 | 81.63 | 0.000% | 4 | 0 | -71.591% |