SPXW261110P07560000
SPX Weekly Nov 10 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
28.63USD-19.579%(-6.97)17Vol42OI
SPXW261110P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.15 | 29.77 | 26.82 | 28.63 | -19.579% | 17 | 32 | 0.000% |
| 2026-10-27 | 40.30 | 44.65 | 32.97 | 35.60 | -23.605% | 38 | 12 | -19.579% |
| 2026-10-26 | 48.90 | 48.90 | 46.60 | 46.60 | -37.742% | 2 | 13 | -38.562% |
| 2026-10-23 | 71.93 | 74.85 | 71.93 | 74.85 | +4.788% | 2 | 12 | -61.750% |
| 2026-10-22 | 53.78 | 71.43 | 53.78 | 71.43 | +103.504% | 5 | 8 | -59.919% |
| 2026-10-21 | 37.40 | 37.40 | 35.10 | 35.10 | -23.362% | 2 | 6 | -18.433% |
| 2026-10-20 | 59.99 | 59.99 | 45.60 | 45.80 | -20.720% | 3 | 4 | -37.489% |
| 2026-10-19 | 57.77 | 57.77 | 57.77 | 57.77 | -7.538% | 1 | 3 | -50.441% |
| 2026-10-15 | 62.93 | 62.93 | 62.48 | 62.48 | 0.000% | 3 | 0 | -54.177% |