SPXW261110P07550000
SPX Weekly Nov 10 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
18.02USD-43.298%(-13.76)24Vol132OI
SPXW261110P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.80 | 28.34 | 18.02 | 18.02 | -43.298% | 24 | 119 | 0.000% |
| 2026-10-27 | 38.40 | 41.21 | 31.78 | 31.78 | -29.378% | 37 | 100 | -43.298% |
| 2026-10-26 | 54.58 | 54.58 | 41.23 | 45.00 | -38.776% | 7 | 99 | -59.956% |
| 2026-10-23 | 79.62 | 81.94 | 65.37 | 73.50 | +33.273% | 139 | 176 | -75.483% |
| 2026-10-22 | 53.70 | 68.40 | 50.13 | 55.15 | +61.210% | 19 | 175 | -67.325% |
| 2026-10-21 | 35.80 | 37.25 | 33.25 | 34.21 | -22.020% | 127 | 70 | -47.325% |
| 2026-10-20 | 57.68 | 57.68 | 42.28 | 43.87 | -22.573% | 8 | 66 | -58.924% |
| 2026-10-19 | 55.82 | 56.66 | 53.62 | 56.66 | -35.023% | 7 | 62 | -68.196% |
| 2026-10-16 | 39.77 | 87.20 | 39.77 | 87.20 | +44.419% | 4 | 62 | -79.335% |
| 2026-10-15 | 65.96 | 65.96 | 60.38 | 60.38 | +7.821% | 12 | 59 | -70.156% |
| 2026-10-14 | 55.83 | 59.06 | 52.00 | 56.00 | +47.252% | 25 | 40 | -67.821% |
| 2026-10-13 | 34.48 | 38.60 | 34.48 | 38.03 | +2.923% | 14 | 27 | -52.616% |
| 2026-10-12 | 37.50 | 37.50 | 36.44 | 36.95 | -2.763% | 3 | 28 | -51.231% |
| 2026-10-09 | 41.65 | 41.65 | 38.00 | 38.00 | -22.638% | 11 | 20 | -52.579% |
| 2026-10-08 | 49.12 | 49.12 | 49.12 | 49.12 | -5.900% | 2 | 18 | -63.314% |
| 2026-10-07 | 50.70 | 52.20 | 50.70 | 52.20 | +28.413% | 9 | 9 | -65.479% |
| 2026-10-06 | 43.97 | 44.12 | 40.65 | 40.65 | -44.731% | 10 | 1 | -55.670% |
| 2026-10-02 | 73.55 | 73.55 | 73.55 | 73.55 | 0.000% | 1 | 0 | -75.500% |