SPXW261110P07540000
SPX Weekly Nov 10 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
23.30USD-27.953%(-9.04)4Vol49OI
SPXW261110P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.60 | 26.25 | 23.30 | 23.30 | -27.953% | 4 | 49 | 0.000% |
| 2026-10-27 | 29.95 | 32.34 | 29.95 | 32.34 | -30.601% | 4 | 46 | -27.953% |
| 2026-10-26 | 51.80 | 51.80 | 42.26 | 46.60 | -26.417% | 6 | 45 | -50.000% |
| 2026-10-23 | 76.81 | 76.81 | 63.33 | 63.33 | -10.488% | 16 | 30 | -63.209% |
| 2026-10-22 | 49.31 | 70.75 | 48.20 | 70.75 | +119.040% | 8 | 28 | -67.067% |
| 2026-10-21 | 34.40 | 34.40 | 32.30 | 32.30 | -28.461% | 2 | 26 | -27.864% |
| 2026-10-20 | 56.64 | 56.64 | 40.33 | 45.15 | -13.373% | 26 | 12 | -48.394% |
| 2026-10-19 | 52.12 | 52.12 | 52.12 | 52.12 | -19.828% | 1 | 11 | -55.295% |
| 2026-10-15 | 65.01 | 65.01 | 65.01 | 65.01 | +74.664% | 1 | 10 | -64.159% |
| 2026-10-14 | 37.22 | 37.22 | 37.22 | 37.22 | 0.000% | 10 | 0 | -37.399% |