SPXW261110P07530000
SPX Weekly Nov 10 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
19.70USD-30.142%(-8.50)11Vol73OI
SPXW261110P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.05 | 25.05 | 19.70 | 19.70 | -30.142% | 11 | 69 | 0.000% |
| 2026-10-27 | 36.30 | 36.30 | 28.12 | 28.20 | -35.909% | 27 | 45 | -30.142% |
| 2026-10-26 | 44.00 | 44.00 | 44.00 | 44.00 | -36.139% | 1 | 44 | -55.227% |
| 2026-10-23 | 68.90 | 68.90 | 68.90 | 68.90 | +10.417% | 1 | 44 | -71.408% |
| 2026-10-22 | 62.40 | 62.40 | 62.40 | 62.40 | +98.726% | 1 | 44 | -68.429% |
| 2026-10-21 | 31.00 | 32.10 | 31.00 | 31.40 | -27.733% | 12 | 32 | -37.261% |
| 2026-10-20 | 53.87 | 58.75 | 38.88 | 43.45 | -40.496% | 45 | 12 | -54.661% |
| 2026-10-16 | 48.50 | 82.56 | 48.50 | 73.02 | +41.074% | 4 | 13 | -73.021% |
| 2026-10-15 | 51.76 | 51.76 | 51.76 | 51.76 | +31.805% | 2 | 11 | -61.940% |
| 2026-10-14 | 35.97 | 39.27 | 35.97 | 39.27 | 0.000% | 11 | 0 | -49.834% |