SPXW261110P07525000
SPX Weekly Nov 10 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
15.51USD-45.883%(-13.15)10Vol166OI
SPXW261110P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.14 | 24.14 | 15.51 | 15.51 | -45.883% | 10 | 167 | 0.000% |
| 2026-10-27 | 32.93 | 36.60 | 28.43 | 28.66 | -28.706% | 138 | 33 | -45.883% |
| 2026-10-26 | 43.67 | 43.67 | 40.20 | 40.20 | -42.075% | 4 | 31 | -61.418% |
| 2026-10-23 | 69.40 | 69.40 | 69.40 | 69.40 | +52.863% | 1 | 31 | -77.651% |
| 2026-10-22 | 43.65 | 45.40 | 43.65 | 45.40 | +34.918% | 2 | 32 | -65.837% |
| 2026-10-21 | 32.30 | 33.65 | 30.00 | 33.65 | -23.331% | 8 | 26 | -53.908% |
| 2026-10-20 | 39.59 | 45.35 | 39.59 | 43.89 | -38.443% | 11 | 22 | -64.662% |
| 2026-10-16 | 72.30 | 72.30 | 71.30 | 71.30 | +69.359% | 2 | 21 | -78.247% |
| 2026-10-15 | 42.10 | 42.10 | 42.10 | 42.10 | -11.740% | 2 | 21 | -63.159% |
| 2026-10-14 | 36.35 | 51.33 | 36.35 | 47.70 | +46.995% | 12 | 21 | -67.484% |
| 2026-10-13 | 33.80 | 34.96 | 32.45 | 32.45 | -2.699% | 6 | 16 | -52.203% |
| 2026-10-12 | 32.78 | 33.35 | 32.78 | 33.35 | -14.531% | 7 | 9 | -53.493% |
| 2026-10-09 | 39.96 | 40.14 | 38.94 | 39.02 | -12.354% | 5 | 6 | -60.251% |
| 2026-10-08 | 45.27 | 45.27 | 44.52 | 44.52 | +16.210% | 4 | 2 | -65.162% |
| 2026-10-06 | 38.95 | 38.95 | 37.36 | 38.31 | -19.803% | 4 | 2 | -59.514% |
| 2026-10-05 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000% | 2 | 0 | -67.532% |