SPXW261110P07520000
SPX Weekly Nov 10 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
18.90USD-32.428%(-9.07)34Vol242OI
SPXW261110P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.30 | 25.30 | 15.06 | 18.90 | -32.428% | 34 | 237 | 0.000% |
| 2026-10-27 | 36.19 | 36.19 | 27.24 | 27.97 | -33.405% | 236 | 51 | -32.428% |
| 2026-10-26 | 42.00 | 42.00 | 42.00 | 42.00 | -35.504% | 1 | 50 | -55.000% |
| 2026-10-23 | 65.12 | 65.12 | 65.12 | 65.12 | +8.533% | 1 | 50 | -70.977% |
| 2026-10-22 | 60.00 | 60.00 | 60.00 | 60.00 | +94.805% | 1 | 50 | -68.500% |
| 2026-10-21 | 34.70 | 34.70 | 29.43 | 30.80 | -25.170% | 22 | 44 | -38.636% |
| 2026-10-20 | 56.82 | 56.82 | 40.86 | 41.16 | -15.343% | 28 | 16 | -54.082% |
| 2026-10-19 | 48.62 | 48.62 | 48.62 | 48.62 | +3.889% | 1 | 15 | -61.127% |
| 2026-10-16 | 46.80 | 46.80 | 46.80 | 46.80 | +4.698% | 1 | 14 | -59.615% |
| 2026-10-15 | 44.89 | 44.89 | 44.70 | 44.70 | -8.589% | 2 | 12 | -57.718% |
| 2026-10-14 | 35.75 | 48.90 | 35.75 | 48.90 | 0.000% | 12 | 0 | -61.350% |