SPXW261110P07510000
SPX Weekly Nov 10 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
20.51USD-23.698%(-6.37)1Vol10OI
SPXW261110P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.51 | 20.51 | 20.51 | 20.51 | -23.698% | 1 | 10 | 0.000% |
| 2026-10-27 | 29.50 | 29.50 | 26.88 | 26.88 | -33.134% | 4 | 9 | -23.698% |
| 2026-10-26 | 39.80 | 40.20 | 39.80 | 40.20 | -33.609% | 2 | 7 | -48.980% |
| 2026-10-23 | 60.55 | 60.55 | 60.55 | 60.55 | -4.721% | 1 | 6 | -66.127% |
| 2026-10-22 | 42.80 | 63.55 | 42.80 | 63.55 | +122.203% | 3 | 6 | -67.726% |
| 2026-10-21 | 28.60 | 28.60 | 28.60 | 28.60 | -31.710% | 1 | 5 | -28.287% |
| 2026-10-20 | 41.88 | 41.88 | 41.88 | 41.88 | -23.437% | 1 | 4 | -51.027% |
| 2026-10-14 | 37.17 | 54.70 | 37.17 | 54.70 | 0.000% | 4 | 4 | -62.505% |