SPXW261110P07500000
SPX Weekly Nov 10 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
20.27USD-19.691%(-4.97)49Vol378OI
SPXW261110P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.26 | 23.87 | 20.27 | 20.27 | -19.691% | 49 | 365 | 0.000% |
| 2026-10-27 | 30.96 | 33.52 | 24.50 | 25.24 | -30.276% | 38 | 350 | -19.691% |
| 2026-10-26 | 44.77 | 44.77 | 33.05 | 36.20 | -38.592% | 13 | 346 | -44.006% |
| 2026-10-23 | 60.49 | 63.40 | 50.23 | 58.95 | +7.143% | 290 | 166 | -65.615% |
| 2026-10-22 | 41.20 | 59.24 | 41.20 | 55.02 | +101.760% | 29 | 150 | -63.159% |
| 2026-10-21 | 37.62 | 37.62 | 27.27 | 27.27 | -25.021% | 9 | 152 | -25.669% |
| 2026-10-20 | 48.43 | 48.43 | 34.54 | 36.37 | -19.339% | 70 | 105 | -44.267% |
| 2026-10-19 | 44.65 | 45.09 | 44.65 | 45.09 | -29.215% | 3 | 106 | -55.045% |
| 2026-10-16 | 35.50 | 77.60 | 33.22 | 63.70 | +52.575% | 33 | 94 | -68.179% |
| 2026-10-15 | 54.30 | 56.07 | 38.60 | 41.75 | -10.215% | 10 | 96 | -51.449% |
| 2026-10-14 | 32.26 | 47.99 | 32.26 | 46.50 | +46.226% | 23 | 87 | -56.409% |
| 2026-10-13 | 29.06 | 31.80 | 29.06 | 31.80 | +3.752% | 11 | 81 | -36.258% |
| 2026-10-12 | 30.80 | 31.43 | 30.22 | 30.65 | -4.814% | 21 | 66 | -33.866% |
| 2026-10-09 | 38.01 | 38.01 | 32.20 | 32.20 | -35.367% | 13 | 59 | -37.050% |
| 2026-10-08 | 41.12 | 49.82 | 40.55 | 49.82 | +24.706% | 7 | 54 | -59.314% |
| 2026-10-07 | 42.15 | 45.40 | 39.47 | 39.95 | +8.560% | 43 | 52 | -49.262% |
| 2026-10-06 | 37.72 | 37.82 | 34.42 | 36.80 | -19.598% | 12 | 41 | -44.918% |
| 2026-10-05 | 48.86 | 48.86 | 45.77 | 45.77 | -24.134% | 2 | 0 | -55.713% |
| 2026-10-02 | 57.10 | 60.33 | 57.10 | 60.33 | 0.000% | 40 | 0 | -66.401% |