SPXW261110P07490000
SPX Weekly Nov 10 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
17.50USD-29.435%(-7.30)43Vol61OI
SPXW261110P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.35 | 22.00 | 17.50 | 17.50 | -29.435% | 43 | 51 | 0.000% |
| 2026-10-27 | 31.72 | 31.95 | 24.80 | 24.80 | -31.737% | 12 | 45 | -29.435% |
| 2026-10-26 | 34.70 | 36.33 | 34.70 | 36.33 | -35.676% | 8 | 41 | -51.830% |
| 2026-10-22 | 39.60 | 57.07 | 39.60 | 56.48 | +110.904% | 7 | 43 | -69.016% |
| 2026-10-21 | 26.78 | 26.78 | 26.78 | 26.78 | -23.617% | 1 | 43 | -34.653% |
| 2026-10-20 | 46.77 | 46.77 | 33.87 | 35.06 | -14.696% | 47 | 1 | -50.086% |
| 2026-10-15 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000% | 1 | 1 | -57.421% |