SPXW261110P07480000
SPX Weekly Nov 10 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
17.85USD-19.121%(-4.22)29Vol137OI
SPXW261110P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.48 | 19.48 | 17.85 | 17.85 | -19.121% | 29 | 116 | 0.000% |
| 2026-10-27 | 30.27 | 30.50 | 21.83 | 22.07 | -33.323% | 51 | 82 | -19.121% |
| 2026-10-26 | 42.95 | 42.95 | 30.83 | 33.10 | -40.166% | 49 | 37 | -46.073% |
| 2026-10-23 | 47.50 | 57.76 | 47.50 | 55.32 | +8.898% | 13 | 26 | -67.733% |
| 2026-10-22 | 38.00 | 50.80 | 38.00 | 50.80 | +40.526% | 15 | 13 | -64.862% |
| 2026-10-20 | 46.84 | 46.84 | 32.40 | 36.15 | -41.778% | 13 | 1 | -50.622% |
| 2026-10-16 | 62.09 | 62.09 | 62.09 | 62.09 | 0.000% | 1 | 0 | -71.251% |