SPXW261110P07475000
SPX Weekly Nov 10 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
11.60USD-48.444%(-10.90)67Vol232OI
SPXW261110P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | 19.65 | 11.60 | 11.60 | -48.444% | 67 | 215 | 0.000% |
| 2026-10-27 | 29.30 | 30.00 | 22.36 | 22.50 | -32.331% | 35 | 187 | -48.444% |
| 2026-10-26 | 41.41 | 41.41 | 29.60 | 33.25 | -40.805% | 3 | 184 | -65.113% |
| 2026-10-23 | 59.72 | 60.40 | 56.17 | 56.17 | +8.541% | 9 | 182 | -79.348% |
| 2026-10-22 | 43.17 | 57.72 | 43.17 | 51.75 | +95.283% | 51 | 181 | -77.585% |
| 2026-10-21 | 28.50 | 28.50 | 24.16 | 26.50 | -19.940% | 5 | 179 | -56.226% |
| 2026-10-20 | 37.40 | 37.40 | 32.99 | 33.10 | -14.137% | 5 | 178 | -64.955% |
| 2026-10-19 | 39.91 | 39.91 | 38.55 | 38.55 | -38.310% | 47 | 139 | -69.909% |
| 2026-10-16 | 33.00 | 62.49 | 30.33 | 62.49 | +59.821% | 28 | 119 | -81.437% |
| 2026-10-15 | 50.10 | 50.10 | 39.10 | 39.10 | -18.201% | 2 | 135 | -70.332% |
| 2026-10-14 | 29.68 | 47.90 | 29.12 | 47.80 | +74.135% | 25 | 124 | -75.732% |
| 2026-10-13 | 28.37 | 29.88 | 27.45 | 27.45 | -1.294% | 70 | 62 | -57.741% |
| 2026-10-12 | 28.98 | 28.98 | 27.81 | 27.81 | -6.678% | 19 | 46 | -58.288% |
| 2026-10-09 | 34.46 | 34.72 | 29.72 | 29.80 | -22.295% | 53 | 18 | -61.074% |
| 2026-10-08 | 38.35 | 38.35 | 38.35 | 38.35 | +12.695% | 4 | 14 | -69.752% |
| 2026-10-07 | 34.03 | 34.03 | 34.03 | 34.03 | +5.193% | 1 | 13 | -65.912% |
| 2026-10-06 | 34.50 | 35.21 | 31.87 | 32.35 | -23.829% | 16 | 1 | -64.142% |
| 2026-10-05 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000% | 1 | 0 | -72.687% |