SPXW261110P07470000
SPX Weekly Nov 10 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
15.90USD-27.826%(-6.13)15Vol54OI
SPXW261110P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.55 | 19.55 | 15.90 | 15.90 | -27.826% | 15 | 43 | 0.000% |
| 2026-10-27 | 28.91 | 29.70 | 21.66 | 22.03 | -31.199% | 30 | 20 | -27.826% |
| 2026-10-26 | 32.28 | 32.28 | 31.90 | 32.02 | -24.356% | 9 | 13 | -50.344% |
| 2026-10-22 | 42.33 | 42.33 | 42.33 | 42.33 | +78.307% | 1 | 13 | -62.438% |
| 2026-10-21 | 29.20 | 29.20 | 23.74 | 23.74 | -26.774% | 4 | 11 | -33.024% |
| 2026-10-20 | 45.40 | 45.40 | 31.64 | 32.42 | -29.629% | 13 | 1 | -50.956% |
| 2026-10-15 | 46.07 | 46.07 | 46.07 | 46.07 | 0.000% | 1 | 1 | -65.487% |