SPXW261110P07460000
SPX Weekly Nov 10 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
15.11USD-24.638%(-4.94)55Vol112OI
SPXW261110P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.00 | 19.00 | 15.11 | 15.11 | -24.638% | 55 | 97 | 0.000% |
| 2026-10-27 | 24.00 | 29.50 | 19.91 | 20.05 | -33.675% | 42 | 65 | -24.638% |
| 2026-10-26 | 39.45 | 39.45 | 28.00 | 30.23 | -45.036% | 49 | 22 | -50.017% |
| 2026-10-23 | 56.67 | 57.30 | 55.00 | 55.00 | +0.328% | 4 | 20 | -72.527% |
| 2026-10-22 | 35.20 | 54.82 | 35.20 | 54.82 | +138.867% | 11 | 15 | -72.437% |
| 2026-10-21 | 28.93 | 28.93 | 22.95 | 22.95 | -30.412% | 8 | 11 | -34.161% |
| 2026-10-20 | 32.70 | 32.98 | 32.70 | 32.98 | -26.236% | 4 | 7 | -54.184% |
| 2026-10-19 | 44.71 | 44.71 | 44.71 | 44.71 | -23.690% | 2 | 5 | -66.204% |
| 2026-10-16 | 56.72 | 58.77 | 56.72 | 58.59 | +31.309% | 4 | 1 | -74.211% |
| 2026-10-15 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000% | 1 | 1 | -66.136% |