SPXW261110P07450000
SPX Weekly Nov 10 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
10.10USD-50.732%(-10.40)32Vol295OI
SPXW261110P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.95 | 17.19 | 10.10 | 10.10 | -50.732% | 32 | 277 | 0.000% |
| 2026-10-27 | 24.77 | 26.46 | 20.13 | 20.50 | -30.130% | 41 | 259 | -50.732% |
| 2026-10-26 | 26.85 | 29.80 | 26.85 | 29.34 | -43.073% | 9 | 255 | -65.576% |
| 2026-10-23 | 51.53 | 56.76 | 51.38 | 51.54 | +15.045% | 155 | 197 | -80.404% |
| 2026-10-22 | 33.87 | 44.80 | 33.87 | 44.80 | +95.719% | 6 | 196 | -77.455% |
| 2026-10-21 | 26.83 | 26.83 | 22.15 | 22.89 | -25.221% | 9 | 194 | -55.876% |
| 2026-10-20 | 40.88 | 40.88 | 29.73 | 30.61 | -13.775% | 25 | 191 | -67.004% |
| 2026-10-19 | 37.21 | 39.65 | 35.50 | 35.50 | -37.904% | 11 | 182 | -71.549% |
| 2026-10-16 | 27.57 | 57.17 | 27.08 | 57.17 | +61.955% | 15 | 171 | -82.333% |
| 2026-10-15 | 36.30 | 36.30 | 35.30 | 35.30 | -7.592% | 2 | 170 | -71.388% |
| 2026-10-14 | 26.81 | 38.30 | 26.81 | 38.20 | +41.586% | 8 | 169 | -73.560% |
| 2026-10-13 | 24.75 | 26.98 | 24.75 | 26.98 | +4.695% | 5 | 166 | -62.565% |
| 2026-10-12 | 26.40 | 26.40 | 25.77 | 25.77 | -7.235% | 11 | 86 | -60.807% |
| 2026-10-09 | 31.77 | 31.77 | 27.52 | 27.78 | -35.048% | 34 | 82 | -63.643% |
| 2026-10-08 | 35.13 | 42.77 | 34.35 | 42.77 | +26.763% | 6 | 78 | -76.385% |
| 2026-10-07 | 38.90 | 38.90 | 33.74 | 33.74 | +11.648% | 22 | 74 | -70.065% |
| 2026-10-06 | 33.04 | 33.04 | 29.75 | 30.22 | -24.919% | 43 | 58 | -66.578% |
| 2026-10-05 | 40.17 | 40.40 | 40.17 | 40.25 | -20.250% | 21 | 0 | -74.907% |
| 2026-10-02 | 49.59 | 55.10 | 49.59 | 50.47 | 0.000% | 51 | 0 | -79.988% |