SPXW261110P07440000
SPX Weekly Nov 10 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
11.60USD-40.816%(-8.00)2Vol38OI
SPXW261110P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.25 | 16.25 | 11.60 | 11.60 | -40.816% | 2 | 39 | 0.000% |
| 2026-10-27 | 23.35 | 25.50 | 19.55 | 19.60 | -42.285% | 34 | 30 | -40.816% |
| 2026-10-26 | 34.63 | 34.63 | 33.96 | 33.96 | -26.013% | 20 | 10 | -65.842% |
| 2026-10-23 | 53.40 | 53.40 | 45.90 | 45.90 | +4.580% | 2 | 9 | -74.728% |
| 2026-10-22 | 32.70 | 43.89 | 32.70 | 43.89 | +99.500% | 3 | 6 | -73.570% |
| 2026-10-21 | 26.83 | 26.83 | 21.35 | 22.00 | -23.104% | 7 | 2 | -47.273% |
| 2026-10-20 | 28.61 | 28.61 | 28.61 | 28.61 | -49.210% | 1 | 1 | -59.455% |
| 2026-10-16 | 56.33 | 56.33 | 56.33 | 56.33 | 0.000% | 1 | 0 | -79.407% |