SPXW261110P07430000
SPX Weekly Nov 10 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-43.705%(-8.54)16Vol32OI
SPXW261110P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.60 | 15.76 | 9.5400 | 11.00 | -43.705% | 16 | 25 | 0.000% |
| 2026-10-27 | 22.23 | 25.30 | 18.7000 | 19.54 | -27.522% | 23 | 11 | -43.705% |
| 2026-10-26 | 26.68 | 26.96 | 26.6800 | 26.96 | -42.711% | 2 | 10 | -59.199% |
| 2026-10-23 | 47.06 | 47.06 | 47.0600 | 47.06 | +8.684% | 1 | 9 | -76.626% |
| 2026-10-22 | 43.30 | 43.30 | 43.3000 | 43.30 | +97.536% | 1 | 8 | -74.596% |
| 2026-10-21 | 22.92 | 22.92 | 21.6500 | 21.92 | -28.715% | 4 | 5 | -49.818% |
| 2026-10-20 | 31.50 | 31.50 | 30.7500 | 30.75 | +17.366% | 2 | 3 | -64.228% |
| 2026-10-16 | 26.20 | 26.20 | 26.2000 | 26.20 | 0.000% | 3 | 0 | -58.015% |