SPXW261110P07425000
SPX Weekly Nov 10 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
13.73USD-20.406%(-3.52)12Vol152OI
SPXW261110P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.69 | 16.52 | 13.73 | 13.73 | -20.406% | 12 | 159 | 0.000% |
| 2026-10-27 | 18.65 | 19.72 | 17.25 | 17.25 | -34.060% | 52 | 132 | -20.406% |
| 2026-10-26 | 27.70 | 27.70 | 26.16 | 26.16 | -40.935% | 11 | 122 | -47.515% |
| 2026-10-23 | 51.03 | 51.03 | 44.29 | 44.29 | +104.478% | 8 | 124 | -69.000% |
| 2026-10-21 | 21.66 | 21.66 | 21.66 | 21.66 | -28.278% | 1 | 125 | -36.611% |
| 2026-10-20 | 29.85 | 31.60 | 29.85 | 30.20 | -17.373% | 6 | 121 | -54.536% |
| 2026-10-19 | 36.55 | 36.55 | 36.55 | 36.55 | -38.239% | 1 | 121 | -62.435% |
| 2026-10-16 | 27.70 | 59.18 | 24.91 | 59.18 | +76.921% | 11 | 126 | -76.800% |
| 2026-10-15 | 33.45 | 33.45 | 33.45 | 33.45 | -17.367% | 1 | 127 | -58.954% |
| 2026-10-14 | 29.36 | 40.48 | 29.36 | 40.48 | +64.553% | 12 | 128 | -66.082% |
| 2026-10-13 | 24.15 | 25.09 | 23.90 | 24.60 | +6.034% | 9 | 124 | -44.187% |
| 2026-10-12 | 24.07 | 24.07 | 23.20 | 23.20 | -10.666% | 55 | 69 | -40.819% |
| 2026-10-09 | 29.42 | 29.56 | 25.65 | 25.97 | -30.282% | 20 | 50 | -47.131% |
| 2026-10-08 | 32.62 | 37.25 | 31.85 | 37.25 | +16.844% | 3 | 51 | -63.141% |
| 2026-10-07 | 31.88 | 31.90 | 31.88 | 31.88 | +13.573% | 10 | 39 | -56.932% |
| 2026-10-06 | 31.23 | 31.23 | 26.97 | 28.07 | -24.886% | 45 | 15 | -51.087% |
| 2026-10-05 | 37.37 | 37.37 | 37.37 | 37.37 | -24.779% | 10 | 0 | -63.259% |
| 2026-10-02 | 46.69 | 49.75 | 46.69 | 49.68 | 0.000% | 5 | 0 | -72.363% |