SPXW261110P07420000
SPX Weekly Nov 10 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
9.47USD-46.101%(-8.10)14Vol38OI
SPXW261110P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.85 | 15.85 | 9.4700 | 9.4700 | -46.101% | 14 | 33 | 0.000% |
| 2026-10-27 | 20.41 | 23.11 | 17.0500 | 17.5700 | -46.998% | 11 | 26 | -46.101% |
| 2026-10-26 | 33.15 | 33.15 | 33.1500 | 33.1500 | -23.863% | 2 | 26 | -71.433% |
| 2026-10-23 | 49.80 | 49.80 | 38.6500 | 43.5400 | +4.163% | 5 | 22 | -78.250% |
| 2026-10-22 | 35.06 | 41.80 | 35.0600 | 41.8000 | +88.969% | 2 | 19 | -77.344% |
| 2026-10-21 | 25.27 | 25.27 | 22.1200 | 22.1200 | -18.165% | 3 | 13 | -57.188% |
| 2026-10-20 | 30.18 | 30.18 | 27.0300 | 27.0300 | -53.024% | 7 | 8 | -64.965% |
| 2026-10-16 | 24.95 | 57.54 | 24.9500 | 57.5400 | +78.640% | 8 | 1 | -83.542% |
| 2026-10-15 | 32.21 | 32.21 | 32.2100 | 32.2100 | 0.000% | 1 | 1 | -70.599% |