SPXW261110P07410000
SPX Weekly Nov 10 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
9.02USD-49.212%(-8.74)6Vol117OI
SPXW261110P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.15 | 15.15 | 9.0200 | 9.0200 | -49.212% | 6 | 118 | 0.000% |
| 2026-10-27 | 20.38 | 21.95 | 17.3200 | 17.7600 | -28.300% | 35 | 98 | -49.212% |
| 2026-10-26 | 31.10 | 31.10 | 24.7700 | 24.7700 | -42.926% | 92 | 12 | -63.585% |
| 2026-10-23 | 48.10 | 50.30 | 37.2500 | 43.4000 | +9.596% | 6 | 10 | -79.217% |
| 2026-10-22 | 40.30 | 40.30 | 39.6000 | 39.6000 | +104.651% | 2 | 9 | -77.222% |
| 2026-10-21 | 23.35 | 26.70 | 19.3500 | 19.3500 | -34.407% | 6 | 9 | -53.385% |
| 2026-10-20 | 27.77 | 29.50 | 27.7700 | 29.5000 | -39.263% | 2 | 7 | -69.424% |
| 2026-10-16 | 24.15 | 48.57 | 24.1500 | 48.5700 | 0.000% | 7 | 0 | -81.429% |