SPXW261110P07400000
SPX Weekly Nov 10 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
12.13USD-22.640%(-3.55)26Vol225OI
SPXW261110P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 14.47 | 11.57 | 12.13 | -22.640% | 26 | 242 | 0.000% |
| 2026-10-27 | 19.54 | 22.28 | 15.55 | 15.68 | -36.389% | 94 | 199 | -22.640% |
| 2026-10-26 | 29.38 | 29.38 | 21.50 | 24.65 | -41.588% | 22 | 191 | -50.791% |
| 2026-10-23 | 46.83 | 47.86 | 36.45 | 42.20 | +14.518% | 76 | 211 | -71.256% |
| 2026-10-22 | 38.72 | 40.58 | 33.80 | 36.85 | +97.164% | 8 | 213 | -67.083% |
| 2026-10-21 | 23.57 | 25.80 | 18.62 | 18.69 | -31.033% | 77 | 176 | -35.099% |
| 2026-10-20 | 34.46 | 34.46 | 26.74 | 27.10 | -11.380% | 15 | 169 | -55.240% |
| 2026-10-19 | 31.07 | 31.07 | 30.58 | 30.58 | -44.881% | 10 | 160 | -60.334% |
| 2026-10-16 | 23.49 | 55.48 | 23.29 | 55.48 | +110.152% | 17 | 163 | -78.136% |
| 2026-10-15 | 31.11 | 31.11 | 26.40 | 26.40 | -29.973% | 3 | 164 | -54.053% |
| 2026-10-14 | 30.18 | 37.70 | 30.18 | 37.70 | +66.593% | 9 | 154 | -67.825% |
| 2026-10-13 | 22.00 | 23.40 | 21.00 | 22.63 | +4.769% | 54 | 125 | -46.399% |
| 2026-10-12 | 22.52 | 23.30 | 21.60 | 21.60 | -8.475% | 61 | 103 | -43.843% |
| 2026-10-09 | 27.40 | 27.40 | 23.60 | 23.60 | -26.434% | 13 | 93 | -48.602% |
| 2026-10-08 | 29.85 | 34.55 | 29.85 | 32.08 | +8.305% | 7 | 88 | -62.188% |
| 2026-10-07 | 31.20 | 31.80 | 29.33 | 29.62 | +11.985% | 33 | 59 | -59.048% |
| 2026-10-06 | 29.20 | 29.20 | 25.07 | 26.45 | -23.244% | 55 | 9 | -54.140% |
| 2026-10-05 | 36.79 | 36.79 | 34.46 | 34.46 | -25.749% | 8 | 0 | -64.800% |
| 2026-10-02 | 46.43 | 46.43 | 46.41 | 46.41 | 0.000% | 2 | 0 | -73.863% |