SPXW261110P07375000
SPX Weekly Nov 10 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
10.92USD-22.827%(-3.23)25Vol342OI
SPXW261110P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.32 | 13.45 | 10.92 | 10.92 | -22.827% | 25 | 353 | 0.000% |
| 2026-10-27 | 17.42 | 20.07 | 14.08 | 14.15 | -37.251% | 97 | 303 | -22.827% |
| 2026-10-26 | 21.60 | 22.55 | 19.25 | 22.55 | -39.867% | 18 | 294 | -51.574% |
| 2026-10-23 | 42.40 | 42.70 | 36.50 | 37.50 | -5.968% | 6 | 294 | -70.880% |
| 2026-10-22 | 25.55 | 39.88 | 25.28 | 39.88 | +131.188% | 9 | 291 | -72.618% |
| 2026-10-21 | 21.32 | 21.32 | 17.07 | 17.25 | -30.387% | 28 | 288 | -36.696% |
| 2026-10-20 | 23.66 | 26.23 | 23.33 | 24.78 | -13.988% | 13 | 286 | -55.932% |
| 2026-10-19 | 31.02 | 31.02 | 28.81 | 28.81 | -35.735% | 50 | 316 | -62.096% |
| 2026-10-16 | 21.46 | 50.56 | 21.17 | 44.83 | +55.229% | 270 | 139 | -75.641% |
| 2026-10-15 | 28.88 | 28.88 | 28.88 | 28.88 | +14.968% | 2 | 137 | -62.188% |
| 2026-10-14 | 25.12 | 25.12 | 25.12 | 25.12 | +23.622% | 6 | 143 | -56.529% |
| 2026-10-13 | 21.73 | 21.73 | 20.32 | 20.32 | -1.407% | 11 | 144 | -46.260% |
| 2026-10-12 | 20.72 | 21.47 | 20.47 | 20.61 | -17.954% | 16 | 132 | -47.016% |
| 2026-10-09 | 25.54 | 25.54 | 25.12 | 25.12 | -23.554% | 52 | 85 | -56.529% |
| 2026-10-08 | 32.93 | 32.93 | 32.86 | 32.86 | +31.021% | 6 | 86 | -66.768% |
| 2026-10-07 | 30.90 | 30.90 | 25.08 | 25.08 | +5.467% | 34 | 54 | -56.459% |
| 2026-10-06 | 27.20 | 27.20 | 23.78 | 23.78 | -25.988% | 13 | 51 | -54.079% |
| 2026-10-05 | 34.29 | 34.29 | 32.13 | 32.13 | -28.679% | 48 | 0 | -66.013% |
| 2026-10-02 | 40.54 | 45.05 | 39.42 | 45.05 | 0.000% | 7 | 0 | -75.760% |