SPXW261110P07350000
SPX Weekly Nov 10 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
7.60USD-42.857%(-5.70)52Vol514OI
SPXW261110P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.15 | 12.90 | 7.1300 | 7.6000 | -42.857% | 52 | 517 | 0.000% |
| 2026-10-27 | 15.75 | 17.25 | 13.0300 | 13.3000 | -34.963% | 142 | 480 | -42.857% |
| 2026-10-26 | 25.25 | 25.25 | 17.4500 | 20.4500 | -40.379% | 64 | 518 | -62.836% |
| 2026-10-23 | 39.10 | 39.10 | 30.6000 | 34.3000 | +10.289% | 13 | 520 | -77.843% |
| 2026-10-22 | 22.93 | 36.73 | 22.9300 | 31.1000 | +100.516% | 198 | 378 | -75.563% |
| 2026-10-21 | 19.62 | 20.14 | 15.5100 | 15.5100 | -34.000% | 66 | 349 | -50.999% |
| 2026-10-20 | 30.10 | 31.99 | 21.4800 | 23.5000 | -14.483% | 64 | 332 | -67.660% |
| 2026-10-19 | 28.77 | 29.70 | 26.3500 | 27.4800 | -34.540% | 26 | 335 | -72.344% |
| 2026-10-16 | 19.86 | 48.21 | 19.5700 | 41.9800 | +28.105% | 318 | 146 | -81.896% |
| 2026-10-15 | 34.21 | 34.21 | 32.7700 | 32.7700 | +42.046% | 2 | 144 | -76.808% |
| 2026-10-14 | 23.07 | 23.07 | 23.0700 | 23.0700 | +22.452% | 1 | 143 | -67.057% |
| 2026-10-13 | 19.06 | 20.20 | 18.5900 | 18.8400 | -1.619% | 76 | 69 | -59.660% |
| 2026-10-12 | 19.50 | 19.69 | 19.0500 | 19.1500 | -6.858% | 10 | 68 | -60.313% |
| 2026-10-09 | 23.77 | 23.80 | 20.5600 | 20.5600 | -26.096% | 7 | 67 | -63.035% |
| 2026-10-08 | 25.83 | 30.67 | 25.8300 | 27.8200 | +16.402% | 16 | 60 | -72.682% |
| 2026-10-07 | 29.18 | 29.18 | 23.9000 | 23.9000 | +3.913% | 9 | 51 | -68.201% |
| 2026-10-06 | 24.39 | 24.39 | 23.0000 | 23.0000 | -23.282% | 11 | 40 | -66.957% |
| 2026-10-05 | 31.49 | 31.49 | 29.9800 | 29.9800 | -26.339% | 35 | 0 | -74.650% |
| 2026-10-02 | 37.92 | 40.70 | 36.3500 | 40.7000 | 0.000% | 10 | 0 | -81.327% |