SPXW261110P07325000
SPX Weekly Nov 10 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
10.35USD-10.776%(-1.25)40Vol198OI
SPXW261110P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.20 | 10.35 | 8.0500 | 10.35 | -10.776% | 40 | 204 | 0.000% |
| 2026-10-27 | 14.31 | 14.45 | 11.6000 | 11.60 | -33.600% | 18 | 198 | -10.776% |
| 2026-10-26 | 22.32 | 22.32 | 17.4700 | 17.47 | -44.540% | 20 | 187 | -40.756% |
| 2026-10-23 | 34.06 | 34.21 | 30.3000 | 31.50 | +5.705% | 35 | 157 | -67.143% |
| 2026-10-22 | 21.09 | 30.60 | 21.0900 | 29.80 | +82.263% | 62 | 137 | -65.268% |
| 2026-10-21 | 16.45 | 16.45 | 16.3500 | 16.35 | -22.841% | 13 | 130 | -36.697% |
| 2026-10-20 | 27.95 | 27.95 | 19.9800 | 21.19 | -23.363% | 42 | 111 | -51.156% |
| 2026-10-19 | 27.20 | 27.65 | 27.2000 | 27.65 | +15.690% | 3 | 111 | -62.568% |
| 2026-10-16 | 18.72 | 23.90 | 18.3200 | 23.90 | -24.866% | 8 | 104 | -56.695% |
| 2026-10-15 | 31.81 | 31.81 | 31.8100 | 31.81 | +34.788% | 1 | 104 | -67.463% |
| 2026-10-14 | 18.63 | 23.60 | 18.6300 | 23.60 | +25.332% | 3 | 102 | -56.144% |
| 2026-10-13 | 16.89 | 18.90 | 16.8900 | 18.83 | +5.490% | 57 | 82 | -45.035% |
| 2026-10-12 | 17.67 | 17.93 | 17.6700 | 17.85 | -6.545% | 23 | 61 | -42.017% |
| 2026-10-09 | 21.89 | 22.15 | 19.1000 | 19.10 | -20.017% | 24 | 44 | -45.812% |
| 2026-10-08 | 23.88 | 23.88 | 23.8800 | 23.88 | -12.270% | 2 | 42 | -56.658% |
| 2026-10-07 | 27.22 | 27.22 | 27.2200 | 27.22 | +27.196% | 1 | 42 | -61.976% |
| 2026-10-06 | 22.62 | 22.62 | 20.6000 | 21.40 | 0.000% | 42 | 0 | -51.636% |