SPXW261110P07300000
SPX Weekly Nov 10 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
6.31USD-42.532%(-4.67)73Vol210OI
SPXW261110P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3300 | 9.9500 | 6.3100 | 6.3100 | -42.532% | 73 | 207 | 0.000% |
| 2026-10-27 | 13.8200 | 14.7000 | 10.8500 | 10.9800 | -32.844% | 35 | 180 | -42.532% |
| 2026-10-26 | 19.1200 | 19.1200 | 14.5500 | 16.3500 | -43.426% | 37 | 165 | -61.407% |
| 2026-10-23 | 34.2000 | 34.2000 | 25.2800 | 28.9000 | +2.482% | 71 | 116 | -78.166% |
| 2026-10-22 | 19.9600 | 28.2000 | 19.9600 | 28.2000 | +111.553% | 42 | 98 | -77.624% |
| 2026-10-21 | 15.1500 | 15.1500 | 13.3300 | 13.3300 | -33.780% | 16 | 99 | -52.663% |
| 2026-10-20 | 27.9800 | 27.9800 | 19.0400 | 20.1300 | -20.498% | 6 | 98 | -68.654% |
| 2026-10-19 | 23.3300 | 25.3200 | 23.0200 | 25.3200 | -40.855% | 20 | 79 | -75.079% |
| 2026-10-16 | 17.3200 | 42.8100 | 17.0200 | 42.8100 | +112.879% | 16 | 69 | -85.260% |
| 2026-10-15 | 28.3700 | 28.3700 | 20.1100 | 20.1100 | -21.230% | 2 | 68 | -68.623% |
| 2026-10-14 | 19.1000 | 26.0000 | 19.1000 | 25.5300 | +58.375% | 16 | 68 | -75.284% |
| 2026-10-13 | 17.6500 | 17.6500 | 16.0300 | 16.1200 | -5.288% | 12 | 60 | -60.856% |
| 2026-10-12 | 16.7000 | 17.0500 | 16.7000 | 17.0200 | -5.022% | 3 | 57 | -62.926% |
| 2026-10-09 | 20.1700 | 20.1700 | 17.8700 | 17.9200 | -30.677% | 8 | 51 | -64.788% |
| 2026-10-08 | 22.4200 | 26.4200 | 22.4200 | 25.8500 | +23.981% | 26 | 26 | -75.590% |
| 2026-10-07 | 25.5100 | 25.5100 | 20.8500 | 20.8500 | +5.463% | 9 | 17 | -69.736% |
| 2026-10-06 | 21.8200 | 21.8200 | 19.7700 | 19.7700 | -36.123% | 9 | 8 | -68.083% |
| 2026-10-05 | 30.3000 | 30.9500 | 30.3000 | 30.9500 | -6.973% | 8 | 0 | -79.612% |
| 2026-10-02 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | 0.000% | 5 | 0 | -81.034% |