SPXW261110P07275000
SPX Weekly Nov 10 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
6.32USD-32.766%(-3.08)22Vol111OI
SPXW261110P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3100 | 9.3100 | 6.3200 | 6.3200 | -32.766% | 22 | 121 | 0.000% |
| 2026-10-27 | 13.4000 | 13.4000 | 9.4000 | 9.4000 | -37.124% | 8 | 118 | -32.766% |
| 2026-10-26 | 18.5800 | 18.5800 | 14.5500 | 14.9500 | -43.797% | 21 | 103 | -57.726% |
| 2026-10-23 | 23.3200 | 26.6000 | 23.3200 | 26.6000 | -8.591% | 2 | 104 | -76.241% |
| 2026-10-22 | 25.8000 | 29.1000 | 24.3000 | 29.1000 | +137.551% | 45 | 80 | -78.282% |
| 2026-10-21 | 13.2100 | 13.4500 | 12.2500 | 12.2500 | -31.982% | 30 | 75 | -48.408% |
| 2026-10-20 | 24.9400 | 24.9400 | 18.0100 | 18.0100 | -23.912% | 12 | 70 | -64.908% |
| 2026-10-19 | 21.7700 | 23.6700 | 21.7700 | 23.6700 | -39.617% | 19 | 53 | -73.300% |
| 2026-10-16 | 17.0600 | 41.2800 | 17.0600 | 39.2000 | +107.627% | 22 | 39 | -83.878% |
| 2026-10-15 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -21.983% | 1 | 38 | -66.525% |
| 2026-10-14 | 18.2400 | 24.2000 | 18.2400 | 24.2000 | +52.681% | 2 | 37 | -73.884% |
| 2026-10-13 | 16.3400 | 16.3400 | 15.8500 | 15.8500 | -0.938% | 23 | 53 | -60.126% |
| 2026-10-12 | 15.4700 | 16.0000 | 15.4700 | 16.0000 | -6.814% | 28 | 28 | -60.500% |
| 2026-10-09 | 17.7700 | 17.7700 | 17.1700 | 17.1700 | -17.610% | 9 | 21 | -63.192% |
| 2026-10-08 | 20.8500 | 20.8500 | 20.8400 | 20.8400 | -12.326% | 4 | 17 | -69.674% |
| 2026-10-07 | 22.7700 | 23.7700 | 22.7700 | 23.7700 | +26.436% | 2 | 16 | -73.412% |
| 2026-10-06 | 20.6500 | 20.6500 | 18.8000 | 18.8000 | -35.060% | 10 | 7 | -66.383% |
| 2026-10-05 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -15.227% | 7 | 0 | -78.169% |
| 2026-10-02 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | 0.000% | 4 | 0 | -81.493% |