SPXW261110P07250000
SPX Weekly Nov 10 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
5.82USD-33.486%(-2.93)30Vol305OI
SPXW261110P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7800 | 8.5100 | 5.3800 | 5.8200 | -33.486% | 30 | 319 | 0.000% |
| 2026-10-27 | 10.8500 | 10.8500 | 8.7500 | 8.7500 | -34.457% | 6 | 321 | -33.486% |
| 2026-10-26 | 17.8500 | 17.8500 | 12.8000 | 13.3500 | -45.510% | 24 | 299 | -56.404% |
| 2026-10-23 | 28.5000 | 28.5000 | 21.9200 | 24.5000 | +4.925% | 6 | 79 | -76.245% |
| 2026-10-22 | 17.4400 | 24.0300 | 17.4400 | 23.3500 | +90.457% | 16 | 67 | -75.075% |
| 2026-10-21 | 14.7600 | 14.7600 | 12.2600 | 12.2600 | -23.898% | 8 | 77 | -52.529% |
| 2026-10-20 | 23.3400 | 24.0500 | 16.1100 | 16.1100 | -19.930% | 19 | 63 | -63.873% |
| 2026-10-19 | 20.3300 | 20.3300 | 20.1200 | 20.1200 | -39.670% | 5 | 61 | -71.074% |
| 2026-10-16 | 16.1800 | 39.0800 | 14.9500 | 33.3500 | +69.720% | 23 | 51 | -82.549% |
| 2026-10-15 | 19.5000 | 19.6500 | 19.5000 | 19.6500 | -2.481% | 16 | 57 | -70.382% |
| 2026-10-14 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +28.590% | 2 | 57 | -71.117% |
| 2026-10-13 | 14.7000 | 15.6700 | 13.7900 | 15.6700 | +4.467% | 9 | 51 | -62.859% |
| 2026-10-12 | 14.6000 | 15.0200 | 14.5900 | 15.0000 | -3.846% | 9 | 47 | -61.200% |
| 2026-10-09 | 17.5500 | 18.1000 | 15.6000 | 15.6000 | -31.126% | 14 | 40 | -62.692% |
| 2026-10-08 | 19.7600 | 23.4100 | 19.5500 | 22.6500 | +25.346% | 25 | 17 | -74.305% |
| 2026-10-07 | 21.7500 | 21.7500 | 18.0700 | 18.0700 | +1.803% | 4 | 14 | -67.792% |
| 2026-10-06 | 17.8300 | 17.8300 | 17.7500 | 17.7500 | -24.080% | 4 | 14 | -67.211% |
| 2026-10-05 | 26.7000 | 26.7000 | 23.3800 | 23.3800 | -25.423% | 5 | 0 | -75.107% |
| 2026-10-02 | 28.9500 | 32.0500 | 28.1000 | 31.3500 | 0.000% | 9 | 0 | -81.435% |