SPXW261110P07225000
SPX Weekly Nov 10 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
4.93USD-39.509%(-3.22)4Vol93OI
SPXW261110P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2300 | 6.2300 | 4.9300 | 4.9300 | -39.509% | 4 | 93 | 0.000% |
| 2026-10-27 | 10.0000 | 10.0000 | 7.9500 | 8.1500 | -38.583% | 25 | 74 | -39.509% |
| 2026-10-26 | 16.3600 | 16.3600 | 11.7000 | 13.2700 | -42.579% | 18 | 73 | -62.849% |
| 2026-10-23 | 24.4000 | 24.4000 | 20.3700 | 23.1100 | +10.048% | 5 | 72 | -78.667% |
| 2026-10-22 | 16.5800 | 22.4200 | 16.4200 | 21.0000 | +56.716% | 18 | 60 | -76.524% |
| 2026-10-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.650% | 12 | 50 | -63.209% |
| 2026-10-20 | 22.4300 | 22.4300 | 15.6000 | 15.7000 | -13.260% | 21 | 36 | -68.599% |
| 2026-10-19 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -51.475% | 2 | 36 | -72.762% |
| 2026-10-16 | 13.7500 | 37.3000 | 13.7500 | 37.3000 | +102.168% | 4 | 40 | -86.783% |
| 2026-10-15 | 18.2500 | 18.4500 | 18.2500 | 18.4500 | -14.066% | 16 | 25 | -73.279% |
| 2026-10-14 | 13.8800 | 21.4700 | 13.8800 | 21.4700 | +54.795% | 10 | 21 | -77.038% |
| 2026-10-13 | 12.9900 | 14.7200 | 12.9900 | 13.8700 | -5.646% | 6 | 16 | -64.456% |
| 2026-10-09 | 15.1100 | 15.1100 | 14.7000 | 14.7000 | -30.166% | 4 | 15 | -66.463% |
| 2026-10-07 | 20.0700 | 21.0500 | 20.0700 | 21.0500 | +25.747% | 2 | 13 | -76.580% |
| 2026-10-06 | 17.6700 | 17.6700 | 16.7400 | 16.7400 | -29.128% | 10 | 7 | -70.550% |
| 2026-10-05 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -19.851% | 3 | 0 | -79.128% |
| 2026-10-02 | 29.4500 | 29.4700 | 29.1000 | 29.4700 | 0.000% | 3 | 0 | -83.271% |