SPXW261110P07200000
SPX Weekly Nov 10 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-34.211%(-2.60)47Vol756OI
SPXW261110P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6500 | 6.9200 | 5.0000 | 5.0000 | -34.211% | 47 | 772 | 0.000% |
| 2026-10-27 | 9.4000 | 10.0200 | 7.3000 | 7.6000 | -38.211% | 586 | 376 | -34.211% |
| 2026-10-26 | 14.3700 | 14.3700 | 10.3200 | 12.3000 | -41.568% | 44 | 395 | -59.350% |
| 2026-10-23 | 24.4500 | 27.1300 | 18.5400 | 21.0500 | -0.708% | 124 | 51 | -76.247% |
| 2026-10-22 | 14.6700 | 21.2000 | 14.6700 | 21.2000 | +116.327% | 11 | 44 | -76.415% |
| 2026-10-21 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | -33.333% | 14 | 44 | -48.980% |
| 2026-10-20 | 21.2400 | 21.2400 | 14.6000 | 14.7000 | -19.142% | 17 | 37 | -65.986% |
| 2026-10-19 | 17.0000 | 18.1800 | 17.0000 | 18.1800 | -38.993% | 12 | 34 | -72.497% |
| 2026-10-16 | 12.9500 | 35.3000 | 12.9500 | 29.8000 | +68.362% | 5 | 34 | -83.221% |
| 2026-10-15 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | +15.309% | 3 | 33 | -71.751% |
| 2026-10-14 | 14.8500 | 15.3500 | 14.8500 | 15.3500 | +23.293% | 2 | 31 | -67.427% |
| 2026-10-13 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | -5.682% | 4 | 30 | -59.839% |
| 2026-10-12 | 13.1000 | 13.3000 | 13.0000 | 13.2000 | -14.230% | 15 | 20 | -62.121% |
| 2026-10-09 | 15.5000 | 15.5000 | 15.3900 | 15.3900 | -24.262% | 3 | 20 | -67.511% |
| 2026-10-08 | 17.7500 | 20.3200 | 17.7500 | 20.3200 | +3.939% | 15 | 7 | -75.394% |
| 2026-10-07 | 19.2500 | 19.5500 | 19.2500 | 19.5500 | +21.429% | 2 | 6 | -74.425% |
| 2026-10-06 | 16.5000 | 16.9000 | 16.1000 | 16.1000 | -20.729% | 7 | 6 | -68.944% |
| 2026-10-05 | 22.2000 | 22.2000 | 20.3100 | 20.3100 | -25.876% | 6 | 0 | -75.382% |
| 2026-10-02 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.000% | 1 | 0 | -81.752% |