SPXW261110P07175000
SPX Weekly Nov 10 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
5.17USD-27.183%(-1.93)32Vol425OI
SPXW261110P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1500 | 6.4700 | 5.1700 | 5.1700 | -27.183% | 32 | 428 | 0.000% |
| 2026-10-27 | 8.7000 | 9.2700 | 6.8000 | 7.1000 | -36.889% | 399 | 148 | -27.183% |
| 2026-10-26 | 12.3000 | 12.4000 | 9.5700 | 11.2500 | -41.710% | 49 | 173 | -54.044% |
| 2026-10-23 | 22.8500 | 25.3300 | 17.3400 | 19.3000 | +24.919% | 128 | 49 | -73.212% |
| 2026-10-22 | 14.0600 | 15.4500 | 14.0600 | 15.4500 | +11.151% | 7 | 47 | -66.537% |
| 2026-10-20 | 15.5000 | 15.5000 | 13.6000 | 13.9000 | -19.280% | 26 | 31 | -62.806% |
| 2026-10-19 | 17.1100 | 17.2200 | 15.9800 | 17.2200 | -47.291% | 14 | 21 | -69.977% |
| 2026-10-16 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +92.063% | 1 | 20 | -84.175% |
| 2026-10-15 | 16.2100 | 17.0100 | 16.2100 | 17.0100 | -10.095% | 2 | 20 | -69.606% |
| 2026-10-14 | 17.3800 | 18.9200 | 17.3800 | 18.9200 | +59.393% | 3 | 19 | -72.674% |
| 2026-10-13 | 11.7000 | 11.8700 | 11.7000 | 11.8700 | -9.389% | 2 | 22 | -56.445% |
| 2026-10-09 | 14.9300 | 14.9300 | 13.0000 | 13.1000 | -21.791% | 12 | 17 | -60.534% |
| 2026-10-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.312% | 4 | 15 | -69.134% |
| 2026-10-07 | 18.6500 | 18.6500 | 18.4700 | 18.4700 | +21.513% | 3 | 14 | -72.009% |
| 2026-10-06 | 15.8400 | 15.9600 | 15.2000 | 15.2000 | -24.566% | 6 | 12 | -65.987% |
| 2026-10-05 | 20.9000 | 20.9000 | 20.1500 | 20.1500 | -22.856% | 5 | 0 | -74.342% |
| 2026-10-02 | 26.4200 | 26.4200 | 25.7500 | 26.1200 | 0.000% | 9 | 0 | -80.207% |