SPXW261110P07150000
SPX Weekly Nov 10 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-7.813%(-0.50)6Vol266OI
SPXW261110P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6300 | 5.9000 | 5.6300 | 5.9000 | -7.813% | 6 | 264 | 0.000% |
| 2026-10-27 | 7.8000 | 7.9000 | 6.4000 | 6.4000 | -37.255% | 126 | 281 | -7.813% |
| 2026-10-26 | 12.2000 | 12.2000 | 8.9300 | 10.2000 | -45.308% | 39 | 296 | -42.157% |
| 2026-10-23 | 21.7800 | 22.6000 | 18.5000 | 18.6500 | +6.450% | 10 | 295 | -68.365% |
| 2026-10-22 | 13.4700 | 18.0800 | 13.4700 | 17.5200 | +100.000% | 8 | 290 | -66.324% |
| 2026-10-21 | 11.1300 | 11.1300 | 8.6000 | 8.7600 | -32.093% | 12 | 283 | -32.648% |
| 2026-10-20 | 17.8600 | 17.8600 | 12.9000 | 12.9000 | -54.561% | 132 | 160 | -54.264% |
| 2026-10-16 | 12.2000 | 30.9700 | 12.2000 | 28.3900 | +108.750% | 8 | 154 | -79.218% |
| 2026-10-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.333% | 1 | 154 | -56.618% |
| 2026-10-13 | 11.9500 | 12.0000 | 11.9000 | 12.0000 | +1.954% | 16 | 144 | -50.833% |
| 2026-10-12 | 11.7000 | 11.7700 | 11.7000 | 11.7700 | -6.364% | 2 | 135 | -49.873% |
| 2026-10-09 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -21.925% | 2 | 134 | -53.063% |
| 2026-10-08 | 15.7500 | 16.1000 | 15.4200 | 16.1000 | +8.784% | 119 | 17 | -63.354% |
| 2026-10-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -19.037% | 3 | 20 | -60.135% |
| 2026-10-05 | 20.2700 | 20.2700 | 18.2800 | 18.2800 | -24.463% | 10 | 0 | -67.724% |
| 2026-10-02 | 23.1000 | 24.9200 | 23.1000 | 24.2000 | 0.000% | 13 | 0 | -75.620% |